VIS Co., Ltd. (5071.T)

JPY 1169.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 921.0 925.0 910.0 915.0 8000.00
09 Nov, 2023 900.0 935.0 900.0 932.0 7500.00
08 Nov, 2023 905.0 906.0 876.0 900.0 6200.00
07 Nov, 2023 912.0 923.0 901.0 902.0 6000.00
06 Nov, 2023 910.0 925.0 895.0 912.0 7200.00
02 Nov, 2023 891.0 899.0 880.0 895.0 7600.00
01 Nov, 2023 876.0 884.0 875.0 882.0 2700.00
31 Oct, 2023 881.0 881.0 873.0 875.0 1000.00
30 Oct, 2023 871.0 875.0 871.0 871.0 2600.00
27 Oct, 2023 881.0 882.0 863.0 871.0 13.3 Thousand