VIS Co., Ltd. (5071.T)

JPY 1266.0

(4.2%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 881.0 882.0 863.0 871.0 13.3 Thousand
26 Oct, 2023 880.0 888.0 872.0 881.0 6200.00
25 Oct, 2023 892.0 892.0 881.0 884.0 3900.00
24 Oct, 2023 876.0 888.0 867.0 881.0 5100.00
23 Oct, 2023 901.0 904.0 885.0 886.0 2000.00
20 Oct, 2023 900.0 905.0 887.0 905.0 4200.00
19 Oct, 2023 903.0 903.0 901.0 901.0 700.00
18 Oct, 2023 900.0 904.0 900.0 904.0 900.00
17 Oct, 2023 902.0 902.0 893.0 900.0 1400.00
16 Oct, 2023 895.0 904.0 886.0 895.0 3800.00