VIS Co., Ltd. (5071.T)
JPY 1266.0
(4.2%)
JPY 1266.0
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 897.0 | 903.0 | 887.0 | 895.0 | 8400.00 |
| 12 Oct, 2023 | 900.0 | 900.0 | 897.0 | 900.0 | 3800.00 |
| 11 Oct, 2023 | 903.0 | 905.0 | 894.0 | 901.0 | 3700.00 |
| 10 Oct, 2023 | 914.0 | 916.0 | 877.0 | 902.0 | 7100.00 |
| 06 Oct, 2023 | 888.0 | 916.0 | 885.0 | 901.0 | 4500.00 |
| 05 Oct, 2023 | 875.0 | 890.0 | 875.0 | 890.0 | 12.1 Thousand |
| 04 Oct, 2023 | 880.0 | 880.0 | 850.0 | 873.0 | 15.5 Thousand |
| 03 Oct, 2023 | 913.0 | 923.0 | 882.0 | 886.0 | 16.9 Thousand |
| 02 Oct, 2023 | 926.0 | 934.0 | 914.0 | 922.0 | 6000.00 |
| 29 Sep, 2023 | 938.0 | 938.0 | 912.0 | 920.0 | 8100.00 |
0VHA
000910
002030
PTOAF
SAIL
EVVL