VIS Co., Ltd. (5071.T)

JPY 1169.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 909.0 909.0 903.0 905.0 3600.00
24 Nov, 2023 908.0 909.0 898.0 905.0 7500.00
22 Nov, 2023 902.0 913.0 897.0 913.0 6200.00
21 Nov, 2023 902.0 905.0 900.0 901.0 1700.00
20 Nov, 2023 902.0 905.0 900.0 902.0 3700.00
17 Nov, 2023 895.0 908.0 890.0 908.0 6900.00
16 Nov, 2023 900.0 905.0 897.0 902.0 8700.00
15 Nov, 2023 900.0 911.0 900.0 900.0 10.9 Thousand
14 Nov, 2023 918.0 918.0 903.0 903.0 4100.00
13 Nov, 2023 903.0 925.0 903.0 909.0 17.5 Thousand