VIS Co., Ltd. (5071.T)

JPY 1169.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1013.0 1025.0 1013.0 1023.0 6500.00
22 Dec, 2023 1011.0 1015.0 1001.0 1013.0 4100.00
21 Dec, 2023 1001.0 1012.0 994.0 1001.0 6700.00
20 Dec, 2023 989.0 1020.0 989.0 1012.0 13.4 Thousand
19 Dec, 2023 994.0 995.0 980.0 981.0 8900.00
18 Dec, 2023 968.0 988.0 967.0 984.0 26.1 Thousand
15 Dec, 2023 980.0 988.0 961.0 969.0 6800.00
14 Dec, 2023 978.0 978.0 952.0 961.0 2600.00
13 Dec, 2023 975.0 980.0 955.0 976.0 12.6 Thousand
12 Dec, 2023 966.0 973.0 960.0 970.0 5800.00