VIS Co., Ltd. (5071.T)

JPY 1385.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 903.0 914.0 903.0 911.0 4200.00
29 Nov, 2023 912.0 912.0 905.0 907.0 2700.00
28 Nov, 2023 909.0 910.0 901.0 910.0 2800.00
27 Nov, 2023 909.0 909.0 903.0 905.0 3600.00
24 Nov, 2023 908.0 909.0 898.0 905.0 7500.00
22 Nov, 2023 902.0 913.0 897.0 913.0 6200.00
21 Nov, 2023 902.0 905.0 900.0 901.0 1700.00
20 Nov, 2023 902.0 905.0 900.0 902.0 3700.00
17 Nov, 2023 895.0 908.0 890.0 908.0 6900.00
16 Nov, 2023 900.0 905.0 897.0 902.0 8700.00