VIS Co., Ltd. (5071.T)

JPY 1169.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1051.0 1138.0 1051.0 1094.0 18.9 Thousand
11 Mar, 2024 1051.0 1111.0 1045.0 1053.0 18.3 Thousand
08 Mar, 2024 1079.0 1085.0 1066.0 1075.0 4400.00
07 Mar, 2024 1083.0 1091.0 1066.0 1066.0 2600.00
06 Mar, 2024 1065.0 1089.0 1065.0 1080.0 3800.00
05 Mar, 2024 1101.0 1101.0 1051.0 1080.0 11.7 Thousand
04 Mar, 2024 1112.0 1112.0 1092.0 1111.0 5000.00
01 Mar, 2024 1108.0 1138.0 1100.0 1119.0 12.5 Thousand
29 Feb, 2024 1100.0 1102.0 1090.0 1101.0 4000.00
28 Feb, 2024 1095.0 1100.0 1090.0 1097.0 7700.00