VIS Co., Ltd. (5071.T)

JPY 1385.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1108.0 1108.0 1078.0 1101.0 14.4 Thousand
21 Feb, 2024 1089.0 1108.0 1081.0 1108.0 11.2 Thousand
20 Feb, 2024 1084.0 1090.0 1073.0 1089.0 4200.00
19 Feb, 2024 1071.0 1082.0 1067.0 1082.0 2800.00
16 Feb, 2024 1057.0 1080.0 1057.0 1064.0 10.6 Thousand
15 Feb, 2024 1071.0 1111.0 1045.0 1055.0 58.2 Thousand
14 Feb, 2024 1031.0 1054.0 1030.0 1043.0 21 Thousand
13 Feb, 2024 1020.0 1030.0 1015.0 1030.0 9200.00
09 Feb, 2024 1020.0 1031.0 1002.0 1020.0 12.7 Thousand
08 Feb, 2024 1022.0 1030.0 1022.0 1028.0 3700.00