VIS Co., Ltd. (5071.T)

JPY 1169.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1080.0 1085.0 1067.0 1085.0 3100.00
24 May, 2024 1081.0 1086.0 1066.0 1080.0 9600.00
23 May, 2024 1081.0 1086.0 1065.0 1085.0 2400.00
22 May, 2024 1086.0 1099.0 1075.0 1080.0 8700.00
21 May, 2024 1097.0 1120.0 1073.0 1084.0 12.7 Thousand
20 May, 2024 1099.0 1120.0 1094.0 1097.0 17 Thousand
17 May, 2024 1070.0 1139.0 1066.0 1100.0 22 Thousand
16 May, 2024 1110.0 1139.0 1053.0 1075.0 80.6 Thousand
15 May, 2024 1170.0 1181.0 1152.0 1170.0 22.3 Thousand
14 May, 2024 1150.0 1179.0 1115.0 1179.0 20.8 Thousand