VIS Co., Ltd. (5071.T)

JPY 1385.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1070.0 1079.0 1034.0 1056.0 22.2 Thousand
29 May, 2024 1069.0 1080.0 1069.0 1073.0 2900.00
28 May, 2024 1080.0 1082.0 1060.0 1069.0 5600.00
27 May, 2024 1080.0 1085.0 1067.0 1085.0 3100.00
24 May, 2024 1081.0 1086.0 1066.0 1080.0 9600.00
23 May, 2024 1081.0 1086.0 1065.0 1085.0 2400.00
22 May, 2024 1086.0 1099.0 1075.0 1080.0 8700.00
21 May, 2024 1097.0 1120.0 1073.0 1084.0 12.7 Thousand
20 May, 2024 1099.0 1120.0 1094.0 1097.0 17 Thousand
17 May, 2024 1070.0 1139.0 1066.0 1100.0 22 Thousand