VIS Co., Ltd. (5071.T)

JPY 1169.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1324.0 1324.0 1303.0 1308.0 9500.00
29 Aug, 2024 1325.0 1330.0 1309.0 1322.0 9500.00
28 Aug, 2024 1323.0 1344.0 1318.0 1325.0 15 Thousand
27 Aug, 2024 1245.0 1335.0 1245.0 1330.0 38.6 Thousand
26 Aug, 2024 1218.0 1250.0 1215.0 1246.0 20.8 Thousand
25 Aug, 2024 1218.0 1250.0 1215.0 1246.0 20.8 Thousand
23 Aug, 2024 1208.0 1214.0 1202.0 1214.0 7600.00
22 Aug, 2024 1216.0 1218.0 1202.0 1216.0 3000.00
21 Aug, 2024 1200.0 1240.0 1200.0 1216.0 11.4 Thousand
20 Aug, 2024 1206.0 1215.0 1201.0 1211.0 8700.00