VIS Co., Ltd. (5071.T)

JPY 1385.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1030.0 1030.0 1019.0 1023.0 11.6 Thousand
26 Jun, 2024 1036.0 1036.0 1024.0 1024.0 11.4 Thousand
25 Jun, 2024 1020.0 1029.0 1020.0 1029.0 9800.00
24 Jun, 2024 1027.0 1030.0 1012.0 1018.0 38.2 Thousand
21 Jun, 2024 1033.0 1055.0 1030.0 1030.0 70.4 Thousand
20 Jun, 2024 1025.0 1040.0 1020.0 1033.0 52.6 Thousand
19 Jun, 2024 1004.0 1027.0 1004.0 1019.0 66.9 Thousand
18 Jun, 2024 1011.0 1013.0 1001.0 1001.0 28.8 Thousand
17 Jun, 2024 1000.0 1012.0 995.0 1005.0 75.8 Thousand
14 Jun, 2024 990.0 1010.0 990.0 1001.0 475.6 Thousand