VIS Co., Ltd. (5071.T)

JPY 1169.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1248.0 1263.0 1220.0 1250.0 4500.00
26 Sep, 2024 1249.0 1264.0 1240.0 1247.0 4400.00
25 Sep, 2024 1249.0 1260.0 1227.0 1248.0 7700.00
24 Sep, 2024 1266.0 1278.0 1251.0 1256.0 3800.00
20 Sep, 2024 1259.0 1279.0 1244.0 1265.0 3200.00
19 Sep, 2024 1249.0 1277.0 1245.0 1259.0 3200.00
18 Sep, 2024 1225.0 1247.0 1224.0 1243.0 4500.00
17 Sep, 2024 1250.0 1250.0 1218.0 1225.0 5700.00
13 Sep, 2024 1200.0 1249.0 1178.0 1229.0 7500.00
12 Sep, 2024 1173.0 1217.0 1172.0 1202.0 7800.00