VIS Co., Ltd. (5071.T)
JPY 1169.0
(0.26%)
JPY 1169.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1148.0 | 1198.0 | 1148.0 | 1190.0 | 3100.00 |
| 25 Oct, 2024 | 1176.0 | 1176.0 | 1151.0 | 1151.0 | 6600.00 |
| 24 Oct, 2024 | 1160.0 | 1180.0 | 1150.0 | 1171.0 | 8300.00 |
| 23 Oct, 2024 | 1179.0 | 1179.0 | 1151.0 | 1170.0 | 9200.00 |
| 22 Oct, 2024 | 1201.0 | 1201.0 | 1170.0 | 1179.0 | 6500.00 |
| 21 Oct, 2024 | 1208.0 | 1213.0 | 1201.0 | 1203.0 | 1400.00 |
| 18 Oct, 2024 | 1201.0 | 1207.0 | 1194.0 | 1207.0 | 42 Thousand |
| 17 Oct, 2024 | 1210.0 | 1210.0 | 1201.0 | 1209.0 | 900.00 |
| 16 Oct, 2024 | 1219.0 | 1219.0 | 1194.0 | 1210.0 | 1500.00 |
| 15 Oct, 2024 | 1226.0 | 1226.0 | 1217.0 | 1219.0 | 2800.00 |
0VHA
000910
002030
PTOAF
SAIL
EVVL