VIS Co., Ltd. (5071.T)

JPY 1385.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1216.0 1218.0 1202.0 1216.0 7600.00
21 Aug, 2024 1200.0 1240.0 1200.0 1216.0 11.4 Thousand
20 Aug, 2024 1206.0 1215.0 1201.0 1211.0 11.4 Thousand
19 Aug, 2024 1188.0 1240.0 1181.0 1214.0 26.7 Thousand
18 Aug, 2024 1188.0 1240.0 1181.0 1214.0 26.7 Thousand
16 Aug, 2024 1205.0 1208.0 1171.0 1194.0 12.3 Thousand
15 Aug, 2024 1150.0 1200.0 1132.0 1193.0 22.2 Thousand
14 Aug, 2024 1150.0 1170.0 1143.0 1152.0 27.1 Thousand
13 Aug, 2024 1130.0 1149.0 1107.0 1147.0 57.1 Thousand
12 Aug, 2024 1130.0 1149.0 1107.0 1147.0 57.1 Thousand