VIS Co., Ltd. (5071.T)

JPY 1169.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1302.0 1306.0 1302.0 1305.0 1200.00
25 Nov, 2024 1314.0 1318.0 1304.0 1310.0 5000.00
22 Nov, 2024 1317.0 1317.0 1306.0 1316.0 2100.00
21 Nov, 2024 1317.0 1319.0 1306.0 1313.0 4700.00
20 Nov, 2024 1321.0 1335.0 1285.0 1318.0 8000.00
19 Nov, 2024 1313.0 1322.0 1299.0 1317.0 7900.00
18 Nov, 2024 1274.0 1336.0 1274.0 1316.0 13.6 Thousand
15 Nov, 2024 1309.0 1309.0 1263.0 1286.0 6100.00
14 Nov, 2024 1319.0 1340.0 1271.0 1320.0 45.2 Thousand
13 Nov, 2024 1259.0 1312.0 1259.0 1291.0 30.3 Thousand