VIS Co., Ltd. (5071.T)
JPY 1169.0
(0.26%)
JPY 1169.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1434.0 | 1434.0 | 1350.0 | 1389.0 | 13.6 Thousand |
| 23 Dec, 2024 | 1433.0 | 1499.0 | 1430.0 | 1434.0 | 30.4 Thousand |
| 20 Dec, 2024 | 1389.0 | 1437.0 | 1388.0 | 1430.0 | 19.6 Thousand |
| 19 Dec, 2024 | 1352.0 | 1387.0 | 1352.0 | 1387.0 | 6500.00 |
| 18 Dec, 2024 | 1362.0 | 1364.0 | 1352.0 | 1361.0 | 9400.00 |
| 17 Dec, 2024 | 1368.0 | 1368.0 | 1350.0 | 1368.0 | 4200.00 |
| 16 Dec, 2024 | 1378.0 | 1378.0 | 1360.0 | 1360.0 | 2300.00 |
| 13 Dec, 2024 | 1378.0 | 1388.0 | 1340.0 | 1382.0 | 7600.00 |
| 12 Dec, 2024 | 1399.0 | 1410.0 | 1372.0 | 1378.0 | 9400.00 |
| 11 Dec, 2024 | 1393.0 | 1399.0 | 1380.0 | 1381.0 | 4500.00 |
0VHA
000910
002030
PTOAF
SAIL
EVVL