VIS Co., Ltd. (5071.T)

JPY 1259.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1386.0 1399.0 1362.0 1383.0 6100.00
18 Feb, 2025 1410.0 1415.0 1360.0 1386.0 20.1 Thousand
17 Feb, 2025 1400.0 1420.0 1381.0 1410.0 46.5 Thousand
14 Feb, 2025 1407.0 1407.0 1319.0 1326.0 57.5 Thousand
13 Feb, 2025 1386.0 1433.0 1350.0 1424.0 99 Thousand
12 Feb, 2025 1519.0 1530.0 1510.0 1529.0 40.1 Thousand
10 Feb, 2025 1454.0 1511.0 1454.0 1503.0 27 Thousand
07 Feb, 2025 1446.0 1450.0 1442.0 1450.0 3800.00
06 Feb, 2025 1458.0 1458.0 1450.0 1450.0 3200.00
05 Feb, 2025 1445.0 1456.0 1443.0 1456.0 6000.00