VIS Co., Ltd. (5071.T)

JPY 1385.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1250.0 1250.0 1218.0 1225.0 5700.00
13 Sep, 2024 1200.0 1249.0 1178.0 1229.0 7500.00
12 Sep, 2024 1173.0 1217.0 1172.0 1202.0 7800.00
11 Sep, 2024 1193.0 1194.0 1165.0 1173.0 7800.00
10 Sep, 2024 1191.0 1198.0 1189.0 1192.0 6000.00
09 Sep, 2024 1165.0 1213.0 1163.0 1188.0 10.2 Thousand
08 Sep, 2024 1165.0 1213.0 1163.0 1188.0 10.2 Thousand
06 Sep, 2024 1248.0 1248.0 1200.0 1225.0 7700.00
05 Sep, 2024 1234.0 1252.0 1222.0 1244.0 7700.00
04 Sep, 2024 1235.0 1275.0 1216.0 1252.0 8900.00