VIS Co., Ltd. (5071.T)
JPY 1166.0
(0.6%)
JPY 1166.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1466.0 | 1466.0 | 1450.0 | 1459.0 | 8400.00 |
| 24 Jan, 2025 | 1441.0 | 1450.0 | 1429.0 | 1450.0 | 6400.00 |
| 23 Jan, 2025 | 1427.0 | 1438.0 | 1427.0 | 1438.0 | 4200.00 |
| 22 Jan, 2025 | 1426.0 | 1442.0 | 1426.0 | 1427.0 | 6100.00 |
| 21 Jan, 2025 | 1443.0 | 1443.0 | 1415.0 | 1425.0 | 7100.00 |
| 20 Jan, 2025 | 1415.0 | 1439.0 | 1415.0 | 1439.0 | 5500.00 |
| 17 Jan, 2025 | 1448.0 | 1448.0 | 1419.0 | 1427.0 | 8200.00 |
| 16 Jan, 2025 | 1450.0 | 1459.0 | 1449.0 | 1449.0 | 1400.00 |
| 15 Jan, 2025 | 1463.0 | 1463.0 | 1440.0 | 1449.0 | 3500.00 |
| 14 Jan, 2025 | 1467.0 | 1470.0 | 1446.0 | 1460.0 | 9400.00 |
0VHA
000910
002030
PTOAF
SAIL
EVVL