VIS Co., Ltd. (5071.T)

JPY 1385.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1210.0 1210.0 1201.0 1209.0 900.00
16 Oct, 2024 1219.0 1219.0 1194.0 1210.0 1500.00
15 Oct, 2024 1226.0 1226.0 1217.0 1219.0 2800.00
11 Oct, 2024 1206.0 1220.0 1206.0 1217.0 1000.00
10 Oct, 2024 1192.0 1224.0 1192.0 1206.0 2900.00
09 Oct, 2024 1190.0 1215.0 1190.0 1215.0 4900.00
08 Oct, 2024 1192.0 1205.0 1188.0 1199.0 3300.00
07 Oct, 2024 1216.0 1216.0 1195.0 1197.0 8000.00
04 Oct, 2024 1209.0 1232.0 1207.0 1224.0 4000.00
03 Oct, 2024 1218.0 1225.0 1208.0 1208.0 2600.00