Japan Business Systems, Inc. (5036.T)
JPY 988.0
(3.35%)
JPY 988.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1055.0 | 1059.0 | 1017.0 | 1017.0 | 65.9 Thousand |
| 14 Feb, 2025 | 1063.0 | 1093.0 | 1018.0 | 1025.0 | 498.4 Thousand |
| 13 Feb, 2025 | 929.0 | 949.0 | 920.0 | 943.0 | 43.4 Thousand |
| 12 Feb, 2025 | 947.0 | 951.0 | 925.0 | 934.0 | 37.6 Thousand |
| 10 Feb, 2025 | 934.0 | 954.0 | 934.0 | 947.0 | 56.6 Thousand |
| 07 Feb, 2025 | 943.0 | 947.0 | 912.0 | 919.0 | 20 Thousand |
| 06 Feb, 2025 | 928.0 | 942.0 | 928.0 | 934.0 | 12.2 Thousand |
| 05 Feb, 2025 | 914.0 | 929.0 | 914.0 | 921.0 | 8900.00 |
| 04 Feb, 2025 | 910.0 | 926.0 | 910.0 | 914.0 | 9400.00 |
| 03 Feb, 2025 | 938.0 | 938.0 | 911.0 | 915.0 | 17.1 Thousand |
CGC
8416
4100
COST
0882
6603