Japan Business Systems, Inc. (5036.T)

JPY 1003.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 938.0 938.0 911.0 915.0 17.1 Thousand
31 Jan, 2025 934.0 938.0 919.0 923.0 16.7 Thousand
30 Jan, 2025 950.0 951.0 933.0 937.0 9500.00
29 Jan, 2025 948.0 955.0 943.0 943.0 11.7 Thousand
28 Jan, 2025 953.0 957.0 930.0 943.0 27.9 Thousand
27 Jan, 2025 978.0 978.0 945.0 953.0 88 Thousand
24 Jan, 2025 911.0 943.0 908.0 939.0 46.4 Thousand
23 Jan, 2025 918.0 919.0 904.0 908.0 10.1 Thousand
22 Jan, 2025 905.0 917.0 903.0 917.0 13.9 Thousand
21 Jan, 2025 893.0 906.0 884.0 905.0 15.8 Thousand