Japan Business Systems, Inc. (5036.T)

JPY 953.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 953.0 971.0 946.0 953.0 30.3 Thousand
14 Apr, 2025 926.0 948.0 926.0 947.0 6200.00
11 Apr, 2025 896.0 923.0 885.0 911.0 15.7 Thousand
10 Apr, 2025 924.0 939.0 905.0 911.0 42.2 Thousand
09 Apr, 2025 870.0 874.0 841.0 864.0 43.6 Thousand
08 Apr, 2025 850.0 887.0 849.0 877.0 26.8 Thousand
07 Apr, 2025 811.0 865.0 799.0 805.0 120.8 Thousand
04 Apr, 2025 950.0 960.0 870.0 911.0 152.1 Thousand
03 Apr, 2025 983.0 1007.0 963.0 974.0 97.1 Thousand
02 Apr, 2025 1008.0 1013.0 991.0 1013.0 10.4 Thousand