Japan Business Systems, Inc. (5036.T)

JPY 992.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1280.0 1294.0 1259.0 1265.0 47.4 Thousand
25 Sep, 2023 1253.0 1278.0 1222.0 1274.0 97.9 Thousand
22 Sep, 2023 1173.0 1230.0 1147.0 1228.0 125.4 Thousand
21 Sep, 2023 1148.0 1224.0 1141.0 1203.0 164.3 Thousand
20 Sep, 2023 1099.0 1248.0 1097.0 1208.0 466.5 Thousand
19 Sep, 2023 1040.0 1072.0 1034.0 1071.0 57.1 Thousand
15 Sep, 2023 1020.0 1027.0 1001.0 1025.0 31.9 Thousand
14 Sep, 2023 1006.0 1013.0 992.0 1007.0 96.6 Thousand