Japan Business Systems, Inc. (5036.T)
JPY 992.0
(-2.27%)
JPY 992.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1399.0 | 1414.0 | 1390.0 | 1400.0 | 24.5 Thousand |
| 22 May, 2025 | 1370.0 | 1377.0 | 1348.0 | 1364.0 | 38.3 Thousand |
| 21 May, 2025 | 1391.0 | 1400.0 | 1373.0 | 1376.0 | 20.5 Thousand |
| 20 May, 2025 | 1435.0 | 1450.0 | 1426.0 | 1445.0 | 23 Thousand |
| 19 May, 2025 | 1410.0 | 1478.0 | 1410.0 | 1433.0 | 100.5 Thousand |
| 16 May, 2025 | 1347.0 | 1447.0 | 1250.0 | 1430.0 | 517 Thousand |
| 15 May, 2025 | 1365.0 | 1449.0 | 1310.0 | 1347.0 | 492.3 Thousand |
| 14 May, 2025 | 1348.0 | 1348.0 | 1301.0 | 1348.0 | 868.3 Thousand |
| 13 May, 2025 | 1060.0 | 1061.0 | 1036.0 | 1048.0 | 63.6 Thousand |
| 12 May, 2025 | 1049.0 | 1064.0 | 1047.0 | 1050.0 | 34.6 Thousand |
CGC
8416
4100
COST
0882
6603