Japan Business Systems, Inc. (5036.T)

JPY 805.0

(-11.64%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 811.0 865.0 799.0 805.0 120.8 Thousand
04 Apr, 2025 950.0 960.0 870.0 911.0 152.1 Thousand
03 Apr, 2025 983.0 1007.0 963.0 974.0 97.1 Thousand
02 Apr, 2025 1008.0 1013.0 991.0 1013.0 10.4 Thousand
01 Apr, 2025 1017.0 1033.0 1001.0 1001.0 9300.00
31 Mar, 2025 1018.0 1022.0 995.0 1015.0 49.2 Thousand
28 Mar, 2025 1025.0 1052.0 1020.0 1034.0 15.5 Thousand
27 Mar, 2025 1035.0 1052.0 1020.0 1035.0 29.1 Thousand
26 Mar, 2025 1092.0 1092.0 1044.0 1044.0 40.2 Thousand
25 Mar, 2025 1073.0 1103.0 1055.0 1092.0 73.6 Thousand