Japan Business Systems, Inc. (5036.T)

JPY 992.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 1437.0 1452.0 1425.0 1442.0 15.4 Thousand
04 Jul, 2025 1428.0 1443.0 1426.0 1437.0 33 Thousand
03 Jul, 2025 1421.0 1438.0 1389.0 1427.0 105.1 Thousand
02 Jul, 2025 1465.0 1465.0 1426.0 1426.0 135.6 Thousand
01 Jul, 2025 1475.0 1499.0 1467.0 1472.0 61 Thousand
30 Jun, 2025 1468.0 1493.0 1467.0 1475.0 63.6 Thousand
27 Jun, 2025 1488.0 1502.0 1456.0 1465.0 68.3 Thousand
26 Jun, 2025 1503.0 1510.0 1487.0 1488.0 76.4 Thousand
25 Jun, 2025 1492.0 1502.0 1468.0 1495.0 138.4 Thousand
24 Jun, 2025 1474.0 1503.0 1470.0 1487.0 142.5 Thousand