JPY 992.0
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 1437.0 | 1452.0 | 1425.0 | 1442.0 | 15.4 Thousand |
04 Jul, 2025 | 1428.0 | 1443.0 | 1426.0 | 1437.0 | 33 Thousand |
03 Jul, 2025 | 1421.0 | 1438.0 | 1389.0 | 1427.0 | 105.1 Thousand |
02 Jul, 2025 | 1465.0 | 1465.0 | 1426.0 | 1426.0 | 135.6 Thousand |
01 Jul, 2025 | 1475.0 | 1499.0 | 1467.0 | 1472.0 | 61 Thousand |
30 Jun, 2025 | 1468.0 | 1493.0 | 1467.0 | 1475.0 | 63.6 Thousand |
27 Jun, 2025 | 1488.0 | 1502.0 | 1456.0 | 1465.0 | 68.3 Thousand |
26 Jun, 2025 | 1503.0 | 1510.0 | 1487.0 | 1488.0 | 76.4 Thousand |
25 Jun, 2025 | 1492.0 | 1502.0 | 1468.0 | 1495.0 | 138.4 Thousand |
24 Jun, 2025 | 1474.0 | 1503.0 | 1470.0 | 1487.0 | 142.5 Thousand |
CGC
8416
4100
COST
0882
6603