Japan Business Systems, Inc. (5036.T)

JPY 805.0

(-11.64%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1058.0 1058.0 1037.0 1057.0 27.5 Thousand
21 Mar, 2025 1026.0 1060.0 1026.0 1055.0 26.1 Thousand
19 Mar, 2025 999.0 1027.0 999.0 1026.0 25 Thousand
18 Mar, 2025 1008.0 1014.0 999.0 999.0 17 Thousand
17 Mar, 2025 1019.0 1024.0 1005.0 1005.0 14.6 Thousand
14 Mar, 2025 1013.0 1025.0 1011.0 1018.0 11.3 Thousand
13 Mar, 2025 1018.0 1026.0 999.0 1005.0 17.2 Thousand
12 Mar, 2025 980.0 1011.0 977.0 1011.0 48.2 Thousand
11 Mar, 2025 958.0 992.0 944.0 992.0 45.9 Thousand
10 Mar, 2025 987.0 987.0 969.0 977.0 26.6 Thousand