Japan Business Systems, Inc. (5036.T)

JPY 877.0

(8.94%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 987.0 987.0 969.0 977.0 26.6 Thousand
07 Mar, 2025 1005.0 1012.0 986.0 991.0 26.2 Thousand
06 Mar, 2025 1008.0 1029.0 1003.0 1019.0 28.6 Thousand
05 Mar, 2025 1002.0 1011.0 993.0 1008.0 43.5 Thousand
04 Mar, 2025 974.0 1007.0 974.0 1007.0 38.3 Thousand
03 Mar, 2025 1010.0 1014.0 963.0 989.0 131.3 Thousand
28 Feb, 2025 1023.0 1023.0 992.0 1002.0 58.3 Thousand
27 Feb, 2025 1047.0 1049.0 1029.0 1036.0 10.2 Thousand
26 Feb, 2025 1073.0 1094.0 1023.0 1047.0 44.3 Thousand
25 Feb, 2025 1099.0 1115.0 1074.0 1076.0 78.7 Thousand