Japan Business Systems, Inc. (5036.T)
JPY 992.0
(-2.27%)
JPY 992.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1579.0 | 1610.0 | 1571.0 | 1590.0 | 43.6 Thousand |
| 21 Dec, 2023 | 1515.0 | 1581.0 | 1513.0 | 1559.0 | 22.8 Thousand |
| 20 Dec, 2023 | 1631.0 | 1631.0 | 1555.0 | 1555.0 | 36 Thousand |
| 19 Dec, 2023 | 1586.0 | 1653.0 | 1576.0 | 1633.0 | 64.9 Thousand |
| 18 Dec, 2023 | 1616.0 | 1629.0 | 1565.0 | 1600.0 | 52 Thousand |
| 15 Dec, 2023 | 1533.0 | 1599.0 | 1533.0 | 1599.0 | 39.1 Thousand |
| 14 Dec, 2023 | 1554.0 | 1579.0 | 1510.0 | 1547.0 | 60.8 Thousand |
| 13 Dec, 2023 | 1548.0 | 1585.0 | 1515.0 | 1533.0 | 58.9 Thousand |
| 12 Dec, 2023 | 1597.0 | 1614.0 | 1523.0 | 1548.0 | 164.4 Thousand |
| 11 Dec, 2023 | 1478.0 | 1567.0 | 1478.0 | 1567.0 | 211.2 Thousand |
CGC
8416
4100
COST
0882
6603