Japan Business Systems, Inc. (5036.T)
JPY 877.0
(8.94%)
JPY 877.0
(8.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1173.0 | 1230.0 | 1147.0 | 1228.0 | 125.4 Thousand |
| 21 Sep, 2023 | 1148.0 | 1224.0 | 1141.0 | 1203.0 | 164.3 Thousand |
| 20 Sep, 2023 | 1099.0 | 1248.0 | 1097.0 | 1208.0 | 466.5 Thousand |
| 19 Sep, 2023 | 1040.0 | 1072.0 | 1034.0 | 1071.0 | 57.1 Thousand |
| 15 Sep, 2023 | 1020.0 | 1027.0 | 1001.0 | 1025.0 | 31.9 Thousand |
| 14 Sep, 2023 | 1006.0 | 1013.0 | 992.0 | 1007.0 | 96.6 Thousand |
CGC
8416
4100
COST
0882
6603