Japan Business Systems, Inc. (5036.T)
JPY 992.0
(-2.27%)
JPY 992.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1178.0 | 1225.0 | 1156.0 | 1215.0 | 69.2 Thousand |
| 05 Oct, 2023 | 1121.0 | 1196.0 | 1121.0 | 1175.0 | 52.2 Thousand |
| 04 Oct, 2023 | 1110.0 | 1146.0 | 1060.0 | 1106.0 | 49.1 Thousand |
| 03 Oct, 2023 | 1158.0 | 1168.0 | 1124.0 | 1124.0 | 57.3 Thousand |
| 02 Oct, 2023 | 1234.0 | 1249.0 | 1155.0 | 1169.0 | 69.2 Thousand |
| 29 Sep, 2023 | 1245.0 | 1249.0 | 1184.0 | 1204.0 | 90.7 Thousand |
| 28 Sep, 2023 | 1238.0 | 1285.0 | 1220.0 | 1244.0 | 42 Thousand |
| 27 Sep, 2023 | 1248.0 | 1284.0 | 1224.0 | 1272.0 | 26.3 Thousand |
| 26 Sep, 2023 | 1280.0 | 1294.0 | 1259.0 | 1265.0 | 47.4 Thousand |
| 25 Sep, 2023 | 1253.0 | 1278.0 | 1222.0 | 1274.0 | 97.9 Thousand |
CGC
8416
4100
COST
0882
6603