Japan Business Systems, Inc. (5036.T)
JPY 992.0
(-2.27%)
JPY 992.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1379.0 | 1449.0 | 1379.0 | 1407.0 | 118 Thousand |
| 07 Dec, 2023 | 1371.0 | 1397.0 | 1367.0 | 1371.0 | 34.2 Thousand |
| 06 Dec, 2023 | 1353.0 | 1388.0 | 1353.0 | 1376.0 | 47.9 Thousand |
| 05 Dec, 2023 | 1338.0 | 1370.0 | 1319.0 | 1335.0 | 36.4 Thousand |
| 04 Dec, 2023 | 1320.0 | 1384.0 | 1320.0 | 1368.0 | 73 Thousand |
| 01 Dec, 2023 | 1336.0 | 1336.0 | 1312.0 | 1315.0 | 28 Thousand |
| 30 Nov, 2023 | 1337.0 | 1360.0 | 1322.0 | 1345.0 | 30.8 Thousand |
| 29 Nov, 2023 | 1297.0 | 1330.0 | 1294.0 | 1329.0 | 15.9 Thousand |
| 28 Nov, 2023 | 1370.0 | 1370.0 | 1308.0 | 1315.0 | 29.8 Thousand |
| 27 Nov, 2023 | 1397.0 | 1417.0 | 1348.0 | 1370.0 | 70.3 Thousand |
CGC
8416
4100
COST
0882
6603