Japan Business Systems, Inc. (5036.T)

JPY 992.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1379.0 1449.0 1379.0 1407.0 118 Thousand
07 Dec, 2023 1371.0 1397.0 1367.0 1371.0 34.2 Thousand
06 Dec, 2023 1353.0 1388.0 1353.0 1376.0 47.9 Thousand
05 Dec, 2023 1338.0 1370.0 1319.0 1335.0 36.4 Thousand
04 Dec, 2023 1320.0 1384.0 1320.0 1368.0 73 Thousand
01 Dec, 2023 1336.0 1336.0 1312.0 1315.0 28 Thousand
30 Nov, 2023 1337.0 1360.0 1322.0 1345.0 30.8 Thousand
29 Nov, 2023 1297.0 1330.0 1294.0 1329.0 15.9 Thousand
28 Nov, 2023 1370.0 1370.0 1308.0 1315.0 29.8 Thousand
27 Nov, 2023 1397.0 1417.0 1348.0 1370.0 70.3 Thousand