Japan Business Systems, Inc. (5036.T)
JPY 992.0
(-2.27%)
JPY 992.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1606.0 | 1606.0 | 1560.0 | 1569.0 | 18.7 Thousand |
| 10 Jan, 2024 | 1581.0 | 1622.0 | 1580.0 | 1606.0 | 29.7 Thousand |
| 09 Jan, 2024 | 1600.0 | 1624.0 | 1507.0 | 1567.0 | 48.7 Thousand |
| 05 Jan, 2024 | 1664.0 | 1664.0 | 1601.0 | 1601.0 | 24 Thousand |
| 04 Jan, 2024 | 1590.0 | 1675.0 | 1580.0 | 1674.0 | 38.3 Thousand |
| 29 Dec, 2023 | 1583.0 | 1629.0 | 1577.0 | 1605.0 | 18.3 Thousand |
| 28 Dec, 2023 | 1578.0 | 1607.0 | 1570.0 | 1583.0 | 15.4 Thousand |
| 27 Dec, 2023 | 1562.0 | 1599.0 | 1562.0 | 1578.0 | 20.2 Thousand |
| 26 Dec, 2023 | 1595.0 | 1617.0 | 1561.0 | 1561.0 | 32.6 Thousand |
| 25 Dec, 2023 | 1628.0 | 1650.0 | 1577.0 | 1581.0 | 55.1 Thousand |
CGC
8416
4100
COST
0882
6603