Japan Business Systems, Inc. (5036.T)
JPY 953.0
(1.93%)
JPY 953.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1308.0 | 1350.0 | 1280.0 | 1329.0 | 37.1 Thousand |
| 13 Oct, 2023 | 1343.0 | 1374.0 | 1314.0 | 1322.0 | 66.8 Thousand |
| 12 Oct, 2023 | 1367.0 | 1390.0 | 1350.0 | 1373.0 | 47.6 Thousand |
| 11 Oct, 2023 | 1343.0 | 1377.0 | 1326.0 | 1368.0 | 97.6 Thousand |
| 10 Oct, 2023 | 1214.0 | 1320.0 | 1214.0 | 1313.0 | 114.8 Thousand |
| 06 Oct, 2023 | 1178.0 | 1225.0 | 1156.0 | 1215.0 | 69.2 Thousand |
| 05 Oct, 2023 | 1121.0 | 1196.0 | 1121.0 | 1175.0 | 52.2 Thousand |
| 04 Oct, 2023 | 1110.0 | 1146.0 | 1060.0 | 1106.0 | 49.1 Thousand |
| 03 Oct, 2023 | 1158.0 | 1168.0 | 1124.0 | 1124.0 | 57.3 Thousand |
| 02 Oct, 2023 | 1234.0 | 1249.0 | 1155.0 | 1169.0 | 69.2 Thousand |
CGC
8416
4100
COST
0882
6603