Japan Business Systems, Inc. (5036.T)
JPY 988.0
(3.35%)
JPY 988.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1333.0 | 1336.0 | 1266.0 | 1301.0 | 101.8 Thousand |
| 30 Oct, 2023 | 1331.0 | 1357.0 | 1317.0 | 1354.0 | 46.6 Thousand |
| 27 Oct, 2023 | 1280.0 | 1346.0 | 1279.0 | 1343.0 | 66 Thousand |
| 26 Oct, 2023 | 1280.0 | 1344.0 | 1280.0 | 1310.0 | 45.8 Thousand |
| 25 Oct, 2023 | 1373.0 | 1376.0 | 1302.0 | 1303.0 | 93.8 Thousand |
| 24 Oct, 2023 | 1333.0 | 1351.0 | 1284.0 | 1350.0 | 54 Thousand |
| 23 Oct, 2023 | 1370.0 | 1373.0 | 1305.0 | 1305.0 | 52.5 Thousand |
| 20 Oct, 2023 | 1347.0 | 1405.0 | 1324.0 | 1384.0 | 51.2 Thousand |
| 19 Oct, 2023 | 1353.0 | 1390.0 | 1320.0 | 1320.0 | 75.1 Thousand |
| 18 Oct, 2023 | 1329.0 | 1431.0 | 1329.0 | 1429.0 | 127.3 Thousand |
CGC
8416
4100
COST
0882
6603