Japan Business Systems, Inc. (5036.T)
JPY 992.0
(-2.27%)
JPY 992.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1635.0 | 1646.0 | 1583.0 | 1604.0 | 78 Thousand |
| 29 Jan, 2024 | 1589.0 | 1635.0 | 1584.0 | 1629.0 | 43.8 Thousand |
| 26 Jan, 2024 | 1574.0 | 1613.0 | 1559.0 | 1587.0 | 29.2 Thousand |
| 25 Jan, 2024 | 1607.0 | 1607.0 | 1550.0 | 1582.0 | 34 Thousand |
| 24 Jan, 2024 | 1545.0 | 1608.0 | 1539.0 | 1607.0 | 43 Thousand |
| 23 Jan, 2024 | 1564.0 | 1570.0 | 1512.0 | 1542.0 | 24.6 Thousand |
| 22 Jan, 2024 | 1522.0 | 1552.0 | 1496.0 | 1549.0 | 28.7 Thousand |
| 19 Jan, 2024 | 1481.0 | 1510.0 | 1468.0 | 1507.0 | 13.1 Thousand |
| 18 Jan, 2024 | 1476.0 | 1492.0 | 1456.0 | 1481.0 | 13.6 Thousand |
| 17 Jan, 2024 | 1528.0 | 1528.0 | 1474.0 | 1476.0 | 38.1 Thousand |
CGC
8416
4100
COST
0882
6603