Japan Business Systems, Inc. (5036.T)
JPY 1003.0
(1.52%)
JPY 1003.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1336.0 | 1336.0 | 1312.0 | 1315.0 | 28 Thousand |
| 30 Nov, 2023 | 1337.0 | 1360.0 | 1322.0 | 1345.0 | 30.8 Thousand |
| 29 Nov, 2023 | 1297.0 | 1330.0 | 1294.0 | 1329.0 | 15.9 Thousand |
| 28 Nov, 2023 | 1370.0 | 1370.0 | 1308.0 | 1315.0 | 29.8 Thousand |
| 27 Nov, 2023 | 1397.0 | 1417.0 | 1348.0 | 1370.0 | 70.3 Thousand |
| 24 Nov, 2023 | 1380.0 | 1425.0 | 1366.0 | 1382.0 | 57.4 Thousand |
| 22 Nov, 2023 | 1360.0 | 1399.0 | 1355.0 | 1383.0 | 35.1 Thousand |
| 21 Nov, 2023 | 1340.0 | 1417.0 | 1331.0 | 1376.0 | 127 Thousand |
| 20 Nov, 2023 | 1318.0 | 1378.0 | 1302.0 | 1322.0 | 122.8 Thousand |
| 17 Nov, 2023 | 1222.0 | 1290.0 | 1211.0 | 1288.0 | 181.5 Thousand |
CGC
8416
4100
COST
0882
6603