Japan Business Systems, Inc. (5036.T)
JPY 992.0
(-2.27%)
JPY 992.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1375.0 | 1384.0 | 1339.0 | 1350.0 | 79.3 Thousand |
| 26 Feb, 2024 | 1339.0 | 1386.0 | 1331.0 | 1375.0 | 64.2 Thousand |
| 22 Feb, 2024 | 1339.0 | 1344.0 | 1313.0 | 1329.0 | 25.4 Thousand |
| 21 Feb, 2024 | 1343.0 | 1343.0 | 1312.0 | 1318.0 | 32.7 Thousand |
| 20 Feb, 2024 | 1357.0 | 1388.0 | 1329.0 | 1343.0 | 44.6 Thousand |
| 19 Feb, 2024 | 1297.0 | 1350.0 | 1276.0 | 1327.0 | 70.3 Thousand |
| 16 Feb, 2024 | 1340.0 | 1340.0 | 1285.0 | 1300.0 | 52.6 Thousand |
| 15 Feb, 2024 | 1371.0 | 1377.0 | 1334.0 | 1356.0 | 66.4 Thousand |
| 14 Feb, 2024 | 1412.0 | 1481.0 | 1380.0 | 1380.0 | 210.4 Thousand |
| 13 Feb, 2024 | 1519.0 | 1559.0 | 1507.0 | 1552.0 | 35.4 Thousand |
CGC
8416
4100
COST
0882
6603