Japan Business Systems, Inc. (5036.T)
JPY 953.0
(1.93%)
JPY 953.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1010.0 | 1014.0 | 963.0 | 989.0 | 131.3 Thousand |
| 28 Feb, 2025 | 1023.0 | 1023.0 | 992.0 | 1002.0 | 58.3 Thousand |
| 27 Feb, 2025 | 1047.0 | 1049.0 | 1029.0 | 1036.0 | 10.2 Thousand |
| 26 Feb, 2025 | 1073.0 | 1094.0 | 1023.0 | 1047.0 | 44.3 Thousand |
| 25 Feb, 2025 | 1099.0 | 1115.0 | 1074.0 | 1076.0 | 78.7 Thousand |
| 21 Feb, 2025 | 1080.0 | 1100.0 | 1070.0 | 1100.0 | 61.9 Thousand |
| 20 Feb, 2025 | 1042.0 | 1087.0 | 1042.0 | 1066.0 | 56.8 Thousand |
| 19 Feb, 2025 | 1025.0 | 1043.0 | 1005.0 | 1042.0 | 45.9 Thousand |
| 18 Feb, 2025 | 1020.0 | 1045.0 | 1017.0 | 1017.0 | 46.5 Thousand |
| 17 Feb, 2025 | 1055.0 | 1059.0 | 1017.0 | 1017.0 | 65.9 Thousand |
CGC
8416
4100
COST
0882
6603