HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 390.0 390.0 390.0 390.0 1100.00
14 Nov, 2024 381.0 385.0 375.0 384.0 22.1 Thousand
13 Nov, 2024 386.0 395.0 386.0 386.0 4200.00
12 Nov, 2024 384.0 386.0 382.0 386.0 1000.00
11 Nov, 2024 382.0 394.0 382.0 382.0 5100.00
08 Nov, 2024 383.0 384.0 382.0 382.0 500.00
07 Nov, 2024 382.0 386.0 382.0 383.0 3400.00
06 Nov, 2024 381.0 386.0 376.0 385.0 4000.00
05 Nov, 2024 393.0 393.0 388.0 388.0 800.00
01 Nov, 2024 393.0 393.0 393.0 393.0 400.00