HOUSEI Inc. (5035.T)

JPY 526.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 402.0 420.0 402.0 413.0 32 Thousand
24 Jan, 2025 399.0 402.0 399.0 401.0 3600.00
23 Jan, 2025 403.0 403.0 400.0 400.0 1400.00
22 Jan, 2025 400.0 402.0 400.0 402.0 800.00
21 Jan, 2025 398.0 402.0 398.0 402.0 1000.00
20 Jan, 2025 398.0 404.0 397.0 402.0 12.8 Thousand
17 Jan, 2025 400.0 401.0 396.0 396.0 3100.00
16 Jan, 2025 399.0 402.0 398.0 399.0 3900.00
15 Jan, 2025 414.0 414.0 397.0 398.0 17.2 Thousand
14 Jan, 2025 398.0 400.0 398.0 400.0 4100.00