HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 396.0 396.0 375.0 389.0 14.3 Thousand
23 Oct, 2024 392.0 401.0 391.0 397.0 5000.00
22 Oct, 2024 393.0 400.0 391.0 395.0 4900.00
21 Oct, 2024 397.0 397.0 394.0 394.0 2300.00
18 Oct, 2024 400.0 400.0 398.0 398.0 1100.00
17 Oct, 2024 400.0 404.0 390.0 403.0 4800.00
16 Oct, 2024 400.0 402.0 399.0 399.0 10.3 Thousand
15 Oct, 2024 401.0 401.0 395.0 400.0 5100.00
11 Oct, 2024 398.0 398.0 395.0 398.0 1400.00
10 Oct, 2024 400.0 400.0 395.0 399.0 500.00