HOUSEI Inc. (5035.T)
JPY 526.0
(0.57%)
JPY 526.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 465.0 | 488.0 | 458.0 | 477.0 | 21.4 Thousand |
| 04 Mar, 2025 | 466.0 | 467.0 | 457.0 | 458.0 | 46.2 Thousand |
| 03 Mar, 2025 | 478.0 | 485.0 | 472.0 | 472.0 | 21 Thousand |
| 28 Feb, 2025 | 484.0 | 485.0 | 475.0 | 478.0 | 66.6 Thousand |
| 27 Feb, 2025 | 495.0 | 515.0 | 492.0 | 492.0 | 80.1 Thousand |
| 26 Feb, 2025 | 500.0 | 503.0 | 477.0 | 491.0 | 72.8 Thousand |
| 25 Feb, 2025 | 515.0 | 538.0 | 510.0 | 510.0 | 61.2 Thousand |
| 21 Feb, 2025 | 513.0 | 538.0 | 511.0 | 515.0 | 79.5 Thousand |
| 20 Feb, 2025 | 525.0 | 534.0 | 504.0 | 519.0 | 107.7 Thousand |
| 19 Feb, 2025 | 529.0 | 562.0 | 513.0 | 525.0 | 179.4 Thousand |
FMX
BEI-UN
MSON-B
MSA
MVF
NWS