HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 402.0 402.0 394.0 397.0 1600.00
08 Oct, 2024 398.0 399.0 390.0 399.0 4200.00
07 Oct, 2024 399.0 401.0 396.0 398.0 3300.00
04 Oct, 2024 395.0 399.0 395.0 396.0 2100.00
03 Oct, 2024 395.0 400.0 395.0 395.0 4900.00
02 Oct, 2024 395.0 397.0 395.0 396.0 1700.00
01 Oct, 2024 396.0 398.0 396.0 397.0 2400.00
30 Sep, 2024 401.0 402.0 397.0 398.0 5600.00
27 Sep, 2024 399.0 401.0 399.0 401.0 5400.00
26 Sep, 2024 400.0 400.0 400.0 400.0 1000.00