HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 400.0 401.0 396.0 396.0 3100.00
16 Jan, 2025 399.0 402.0 398.0 399.0 3900.00
15 Jan, 2025 414.0 414.0 397.0 398.0 17.2 Thousand
14 Jan, 2025 398.0 400.0 398.0 400.0 4100.00
10 Jan, 2025 405.0 405.0 401.0 401.0 900.00
09 Jan, 2025 404.0 404.0 401.0 401.0 1300.00
08 Jan, 2025 403.0 404.0 402.0 404.0 3200.00
07 Jan, 2025 403.0 405.0 401.0 403.0 3100.00
06 Jan, 2025 409.0 409.0 402.0 402.0 4900.00
30 Dec, 2024 406.0 410.0 401.0 401.0 4700.00