HOUSEI Inc. (5035.T)
JPY 526.0
(0.57%)
JPY 526.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 502.0 | 502.0 | 502.0 | 502.0 | 200.00 |
| 04 Jun, 2025 | 503.0 | 503.0 | 500.0 | 500.0 | 400.00 |
| 03 Jun, 2025 | 501.0 | 505.0 | 501.0 | 505.0 | 2100.00 |
| 02 Jun, 2025 | 504.0 | 504.0 | 504.0 | 504.0 | 1400.00 |
| 30 May, 2025 | 500.0 | 504.0 | 500.0 | 504.0 | 1100.00 |
| 29 May, 2025 | 495.0 | 503.0 | 495.0 | 503.0 | 4000.00 |
| 28 May, 2025 | 509.0 | 509.0 | 500.0 | 500.0 | 7300.00 |
| 27 May, 2025 | 499.0 | 504.0 | 499.0 | 500.0 | 4100.00 |
| 26 May, 2025 | 492.0 | 501.0 | 492.0 | 499.0 | 4000.00 |
| 23 May, 2025 | 503.0 | 503.0 | 492.0 | 492.0 | 7200.00 |
FMX
BEI-UN
MSON-B
MSA
MVF
NWS