HOUSEI Inc. (5035.T)

JPY 495.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 478.0 498.0 478.0 495.0 33.8 Thousand
15 Apr, 2025 499.0 505.0 497.0 500.0 19.8 Thousand
14 Apr, 2025 501.0 503.0 496.0 499.0 12.3 Thousand
11 Apr, 2025 479.0 499.0 471.0 493.0 35.9 Thousand
10 Apr, 2025 495.0 495.0 472.0 495.0 78.4 Thousand
09 Apr, 2025 460.0 460.0 430.0 445.0 81.7 Thousand
08 Apr, 2025 434.0 481.0 434.0 476.0 86.5 Thousand
07 Apr, 2025 433.0 440.0 415.0 415.0 194.8 Thousand
04 Apr, 2025 506.0 515.0 478.0 495.0 138.9 Thousand
03 Apr, 2025 505.0 537.0 504.0 516.0 63.1 Thousand