HOUSEI Inc. (5035.T)

JPY 526.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 494.0 512.0 493.0 504.0 82.2 Thousand
21 Sep, 2023 550.0 550.0 504.0 504.0 239.9 Thousand
20 Sep, 2023 550.0 558.0 550.0 552.0 22.1 Thousand
19 Sep, 2023 546.0 556.0 538.0 556.0 43.3 Thousand
15 Sep, 2023 557.0 559.0 548.0 552.0 82.9 Thousand
14 Sep, 2023 565.0 571.0 556.0 556.0 37 Thousand