HOUSEI Inc. (5035.T)

JPY 526.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 495.0 496.0 490.0 496.0 6500.00
09 Jun, 2025 498.0 498.0 498.0 498.0 1000.00
06 Jun, 2025 500.0 505.0 498.0 498.0 13.2 Thousand
05 Jun, 2025 502.0 506.0 502.0 505.0 4300.00
04 Jun, 2025 503.0 505.0 500.0 500.0 3400.00
03 Jun, 2025 501.0 507.0 501.0 503.0 6100.00
02 Jun, 2025 504.0 506.0 499.0 505.0 5900.00
30 May, 2025 500.0 504.0 500.0 504.0 1100.00
29 May, 2025 495.0 503.0 495.0 503.0 4000.00
28 May, 2025 509.0 509.0 500.0 500.0 7300.00