HOUSEI Inc. (5035.T)
JPY 504.0
(1.82%)
JPY 504.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 570.0 | 574.0 | 553.0 | 561.0 | 147.4 Thousand |
| 18 Mar, 2025 | 589.0 | 593.0 | 551.0 | 561.0 | 474.7 Thousand |
| 17 Mar, 2025 | 648.0 | 675.0 | 593.0 | 609.0 | 1.76 Million |
| 14 Mar, 2025 | 563.0 | 633.0 | 552.0 | 633.0 | 1.02 Million |
| 13 Mar, 2025 | 572.0 | 616.0 | 517.0 | 533.0 | 1.29 Million |
| 12 Mar, 2025 | 488.0 | 572.0 | 488.0 | 572.0 | 1.74 Million |
| 11 Mar, 2025 | 500.0 | 500.0 | 484.0 | 492.0 | 105.9 Thousand |
| 10 Mar, 2025 | 562.0 | 564.0 | 507.0 | 510.0 | 391.7 Thousand |
| 07 Mar, 2025 | 490.0 | 560.0 | 480.0 | 547.0 | 1.16 Million |
| 06 Mar, 2025 | 477.0 | 485.0 | 476.0 | 480.0 | 8100.00 |
FMX
BEI-UN
MSON-B
MSA
MVF
NWS