HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 427.0 427.0 425.0 425.0 4300.00
12 Dec, 2024 431.0 431.0 428.0 430.0 5200.00
11 Dec, 2024 427.0 438.0 427.0 432.0 17 Thousand
10 Dec, 2024 423.0 425.0 419.0 423.0 4000.00
09 Dec, 2024 421.0 425.0 416.0 425.0 6600.00
06 Dec, 2024 421.0 422.0 416.0 420.0 8500.00
05 Dec, 2024 425.0 425.0 414.0 420.0 9800.00
04 Dec, 2024 415.0 426.0 415.0 425.0 12.7 Thousand
03 Dec, 2024 412.0 426.0 412.0 415.0 16.9 Thousand
02 Dec, 2024 432.0 432.0 413.0 415.0 19.4 Thousand