HOUSEI Inc. (5035.T)
JPY 526.0
(0.57%)
JPY 526.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 542.0 | 544.0 | 526.0 | 529.0 | 20.4 Thousand |
| 28 Apr, 2025 | 523.0 | 536.0 | 523.0 | 529.0 | 13.2 Thousand |
| 25 Apr, 2025 | 536.0 | 536.0 | 522.0 | 523.0 | 19.2 Thousand |
| 24 Apr, 2025 | 523.0 | 526.0 | 517.0 | 526.0 | 37.1 Thousand |
| 23 Apr, 2025 | 525.0 | 530.0 | 512.0 | 523.0 | 58.8 Thousand |
| 22 Apr, 2025 | 497.0 | 500.0 | 487.0 | 497.0 | 25.1 Thousand |
| 21 Apr, 2025 | 504.0 | 511.0 | 497.0 | 497.0 | 16.2 Thousand |
| 18 Apr, 2025 | 496.0 | 508.0 | 487.0 | 504.0 | 9500.00 |
| 17 Apr, 2025 | 478.0 | 498.0 | 478.0 | 495.0 | 33.8 Thousand |
| 16 Apr, 2025 | 498.0 | 499.0 | 482.0 | 482.0 | 26.7 Thousand |
FMX
BEI-UN
MSON-B
MSA
MVF
NWS