HOUSEI Inc. (5035.T)

JPY 526.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 552.0 552.0 536.0 541.0 31 Thousand
31 Mar, 2025 543.0 548.0 518.0 544.0 112.1 Thousand
28 Mar, 2025 569.0 577.0 563.0 563.0 59.5 Thousand
27 Mar, 2025 584.0 584.0 560.0 568.0 107.9 Thousand
26 Mar, 2025 604.0 617.0 584.0 584.0 199.3 Thousand
25 Mar, 2025 593.0 661.0 574.0 604.0 1.26 Million
24 Mar, 2025 569.0 626.0 560.0 593.0 718.8 Thousand
21 Mar, 2025 558.0 563.0 535.0 549.0 109.4 Thousand
19 Mar, 2025 570.0 574.0 553.0 561.0 147.4 Thousand
18 Mar, 2025 589.0 593.0 551.0 561.0 474.7 Thousand