HOUSEI Inc. (5035.T)
JPY 526.0
(0.57%)
JPY 526.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 552.0 | 552.0 | 536.0 | 541.0 | 31 Thousand |
| 31 Mar, 2025 | 543.0 | 548.0 | 518.0 | 544.0 | 112.1 Thousand |
| 28 Mar, 2025 | 569.0 | 577.0 | 563.0 | 563.0 | 59.5 Thousand |
| 27 Mar, 2025 | 584.0 | 584.0 | 560.0 | 568.0 | 107.9 Thousand |
| 26 Mar, 2025 | 604.0 | 617.0 | 584.0 | 584.0 | 199.3 Thousand |
| 25 Mar, 2025 | 593.0 | 661.0 | 574.0 | 604.0 | 1.26 Million |
| 24 Mar, 2025 | 569.0 | 626.0 | 560.0 | 593.0 | 718.8 Thousand |
| 21 Mar, 2025 | 558.0 | 563.0 | 535.0 | 549.0 | 109.4 Thousand |
| 19 Mar, 2025 | 570.0 | 574.0 | 553.0 | 561.0 | 147.4 Thousand |
| 18 Mar, 2025 | 589.0 | 593.0 | 551.0 | 561.0 | 474.7 Thousand |
FMX
BEI-UN
MSON-B
MSA
MVF
NWS