HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 383.0 384.0 382.0 382.0 500.00
07 Nov, 2024 382.0 386.0 382.0 383.0 3400.00
06 Nov, 2024 381.0 386.0 376.0 385.0 4000.00
05 Nov, 2024 393.0 393.0 388.0 388.0 800.00
01 Nov, 2024 393.0 393.0 393.0 393.0 400.00
31 Oct, 2024 399.0 399.0 390.0 395.0 9200.00
30 Oct, 2024 387.0 398.0 384.0 398.0 3900.00
29 Oct, 2024 385.0 394.0 383.0 387.0 9200.00
28 Oct, 2024 389.0 389.0 380.0 385.0 4600.00
25 Oct, 2024 386.0 386.0 380.0 384.0 5900.00