HOUSEI Inc. (5035.T)

JPY 526.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 505.0 537.0 504.0 516.0 63.1 Thousand
02 Apr, 2025 539.0 546.0 522.0 529.0 54.5 Thousand
01 Apr, 2025 552.0 552.0 536.0 541.0 31 Thousand
31 Mar, 2025 543.0 548.0 518.0 544.0 112.1 Thousand
28 Mar, 2025 569.0 577.0 563.0 563.0 59.5 Thousand
27 Mar, 2025 584.0 584.0 560.0 568.0 107.9 Thousand
26 Mar, 2025 604.0 617.0 584.0 584.0 199.3 Thousand
25 Mar, 2025 593.0 661.0 574.0 604.0 1.26 Million
24 Mar, 2025 569.0 626.0 560.0 593.0 718.8 Thousand
21 Mar, 2025 558.0 563.0 535.0 549.0 109.4 Thousand