HOUSEI Inc. (5035.T)
JPY 526.0
(0.57%)
JPY 526.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 453.0 | 453.0 | 440.0 | 441.0 | 19.5 Thousand |
| 07 Feb, 2025 | 448.0 | 450.0 | 432.0 | 445.0 | 43.6 Thousand |
| 06 Feb, 2025 | 455.0 | 458.0 | 433.0 | 455.0 | 199 Thousand |
| 05 Feb, 2025 | 416.0 | 422.0 | 415.0 | 415.0 | 13.7 Thousand |
| 04 Feb, 2025 | 427.0 | 427.0 | 416.0 | 416.0 | 12.7 Thousand |
| 03 Feb, 2025 | 420.0 | 426.0 | 415.0 | 426.0 | 14.3 Thousand |
| 31 Jan, 2025 | 432.0 | 432.0 | 418.0 | 428.0 | 22.9 Thousand |
| 30 Jan, 2025 | 431.0 | 435.0 | 426.0 | 432.0 | 18.9 Thousand |
| 29 Jan, 2025 | 464.0 | 470.0 | 427.0 | 438.0 | 148.7 Thousand |
| 28 Jan, 2025 | 417.0 | 482.0 | 417.0 | 465.0 | 584.6 Thousand |
FMX
BEI-UN
MSON-B
MSA
MVF
NWS