HOUSEI Inc. (5035.T)
JPY 526.0
(0.57%)
JPY 526.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 546.0 | 556.0 | 538.0 | 556.0 | 43.3 Thousand |
| 15 Sep, 2023 | 557.0 | 559.0 | 548.0 | 552.0 | 82.9 Thousand |
| 14 Sep, 2023 | 565.0 | 571.0 | 556.0 | 556.0 | 37 Thousand |
FMX
BEI-UN
MSON-B
MSA
MVF
NWS