HOUSEI Inc. (5035.T)
JPY 526.0
(0.57%)
JPY 526.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 485.0 | 485.0 | 470.0 | 471.0 | 29.1 Thousand |
| 20 Oct, 2023 | 491.0 | 491.0 | 480.0 | 485.0 | 40.9 Thousand |
| 19 Oct, 2023 | 502.0 | 513.0 | 486.0 | 492.0 | 64.9 Thousand |
| 18 Oct, 2023 | 501.0 | 512.0 | 498.0 | 507.0 | 22.7 Thousand |
| 17 Oct, 2023 | 500.0 | 510.0 | 500.0 | 501.0 | 18.1 Thousand |
| 16 Oct, 2023 | 508.0 | 508.0 | 495.0 | 495.0 | 40.9 Thousand |
| 13 Oct, 2023 | 519.0 | 520.0 | 504.0 | 507.0 | 52.8 Thousand |
| 12 Oct, 2023 | 526.0 | 533.0 | 521.0 | 529.0 | 43.8 Thousand |
| 11 Oct, 2023 | 520.0 | 524.0 | 515.0 | 516.0 | 23.3 Thousand |
| 10 Oct, 2023 | 517.0 | 520.0 | 512.0 | 520.0 | 25 Thousand |
FMX
BEI-UN
MSON-B
MSA
MVF
NWS