HOUSEI Inc. (5035.T)
JPY 526.0
(0.57%)
JPY 526.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 519.0 | 519.0 | 511.0 | 515.0 | 18.3 Thousand |
| 20 Nov, 2023 | 495.0 | 519.0 | 486.0 | 511.0 | 68.5 Thousand |
| 17 Nov, 2023 | 490.0 | 491.0 | 480.0 | 490.0 | 12.4 Thousand |
| 16 Nov, 2023 | 485.0 | 490.0 | 482.0 | 489.0 | 7100.00 |
| 15 Nov, 2023 | 485.0 | 494.0 | 485.0 | 486.0 | 18.9 Thousand |
| 14 Nov, 2023 | 480.0 | 495.0 | 480.0 | 484.0 | 14.3 Thousand |
| 13 Nov, 2023 | 506.0 | 506.0 | 494.0 | 500.0 | 25.2 Thousand |
| 10 Nov, 2023 | 501.0 | 506.0 | 495.0 | 505.0 | 13.7 Thousand |
| 09 Nov, 2023 | 498.0 | 506.0 | 498.0 | 505.0 | 6300.00 |
| 08 Nov, 2023 | 508.0 | 511.0 | 499.0 | 499.0 | 11.9 Thousand |
FMX
BEI-UN
MSON-B
MSA
MVF
NWS