HOUSEI Inc. (5035.T)

JPY 526.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 474.0 484.0 474.0 480.0 18.4 Thousand
19 Dec, 2023 478.0 483.0 478.0 482.0 10.1 Thousand
18 Dec, 2023 485.0 491.0 478.0 481.0 6000.00
15 Dec, 2023 480.0 493.0 480.0 489.0 7600.00
14 Dec, 2023 483.0 487.0 482.0 484.0 7400.00
13 Dec, 2023 490.0 492.0 483.0 487.0 13.2 Thousand
12 Dec, 2023 500.0 500.0 490.0 491.0 25 Thousand
11 Dec, 2023 499.0 502.0 499.0 499.0 6000.00
08 Dec, 2023 515.0 515.0 500.0 501.0 7700.00
07 Dec, 2023 492.0 512.0 492.0 508.0 47.8 Thousand