HOUSEI Inc. (5035.T)

JPY 526.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 518.0 520.0 511.0 513.0 7700.00
22 Jan, 2024 513.0 522.0 510.0 518.0 23.1 Thousand
19 Jan, 2024 502.0 514.0 502.0 513.0 14 Thousand
18 Jan, 2024 503.0 505.0 500.0 504.0 5000.00
17 Jan, 2024 506.0 509.0 501.0 501.0 9100.00
16 Jan, 2024 508.0 510.0 503.0 509.0 6400.00
15 Jan, 2024 501.0 508.0 501.0 508.0 9800.00
12 Jan, 2024 509.0 509.0 499.0 502.0 13 Thousand
11 Jan, 2024 504.0 508.0 499.0 505.0 16.2 Thousand
10 Jan, 2024 506.0 508.0 500.0 506.0 14.1 Thousand