5035.T | HOUSEI Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	557.0	559.0	548.0	552.0	82.9 Thousand
14 Sep, 2023	565.0	571.0	556.0	556.0	37 Thousand