HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 525.0 531.0 512.0 512.0 41.1 Thousand
29 Sep, 2023 524.0 528.0 509.0 518.0 56.2 Thousand
28 Sep, 2023 524.0 536.0 517.0 525.0 127.8 Thousand
27 Sep, 2023 532.0 570.0 516.0 522.0 886.6 Thousand
26 Sep, 2023 509.0 509.0 491.0 494.0 65.6 Thousand
25 Sep, 2023 511.0 512.0 502.0 506.0 54.4 Thousand
22 Sep, 2023 494.0 512.0 493.0 504.0 82.2 Thousand
21 Sep, 2023 550.0 550.0 504.0 504.0 239.9 Thousand
20 Sep, 2023 550.0 558.0 550.0 552.0 22.1 Thousand
19 Sep, 2023 546.0 556.0 538.0 556.0 43.3 Thousand