HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 508.0 511.0 499.0 499.0 11.9 Thousand
07 Nov, 2023 506.0 508.0 501.0 507.0 16.4 Thousand
06 Nov, 2023 499.0 509.0 495.0 504.0 31 Thousand
02 Nov, 2023 482.0 494.0 482.0 494.0 21.5 Thousand
01 Nov, 2023 480.0 483.0 472.0 476.0 19 Thousand
31 Oct, 2023 497.0 501.0 460.0 474.0 104.2 Thousand
30 Oct, 2023 483.0 483.0 463.0 463.0 30.6 Thousand
27 Oct, 2023 486.0 486.0 472.0 478.0 12.2 Thousand
26 Oct, 2023 478.0 479.0 462.0 472.0 17.6 Thousand
25 Oct, 2023 481.0 495.0 478.0 484.0 21.7 Thousand