HOUSEI Inc. (5035.T)
JPY 526.0
(0.57%)
JPY 526.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 498.0 | 498.0 | 493.0 | 495.0 | 6900.00 |
| 09 May, 2024 | 489.0 | 496.0 | 487.0 | 495.0 | 3200.00 |
| 08 May, 2024 | 493.0 | 493.0 | 487.0 | 492.0 | 2400.00 |
| 07 May, 2024 | 494.0 | 494.0 | 490.0 | 492.0 | 2200.00 |
| 02 May, 2024 | 487.0 | 489.0 | 485.0 | 489.0 | 2000.00 |
| 01 May, 2024 | 487.0 | 491.0 | 485.0 | 490.0 | 2400.00 |
| 30 Apr, 2024 | 493.0 | 494.0 | 485.0 | 487.0 | 4600.00 |
| 26 Apr, 2024 | 485.0 | 485.0 | 482.0 | 485.0 | 4500.00 |
| 25 Apr, 2024 | 485.0 | 485.0 | 483.0 | 485.0 | 1600.00 |
| 24 Apr, 2024 | 482.0 | 485.0 | 482.0 | 485.0 | 1700.00 |
FMX
BEI-UN
MSON-B
MSA
MVF
NWS