HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 492.0 512.0 492.0 508.0 47.8 Thousand
06 Dec, 2023 494.0 495.0 492.0 492.0 16.5 Thousand
05 Dec, 2023 499.0 499.0 494.0 495.0 4700.00
04 Dec, 2023 498.0 503.0 496.0 499.0 4700.00
01 Dec, 2023 509.0 509.0 493.0 498.0 18.1 Thousand
30 Nov, 2023 513.0 514.0 505.0 509.0 9000.00
29 Nov, 2023 509.0 509.0 505.0 508.0 4000.00
28 Nov, 2023 510.0 514.0 504.0 506.0 10.3 Thousand
27 Nov, 2023 512.0 516.0 510.0 510.0 6600.00
24 Nov, 2023 510.0 520.0 510.0 514.0 17.1 Thousand