HOUSEI Inc. (5035.T)

JPY 526.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 484.0 484.0 478.0 481.0 1900.00
24 May, 2024 486.0 490.0 475.0 484.0 8300.00
23 May, 2024 491.0 491.0 481.0 486.0 2700.00
22 May, 2024 489.0 491.0 486.0 490.0 3900.00
21 May, 2024 485.0 490.0 481.0 489.0 2500.00
20 May, 2024 483.0 485.0 482.0 485.0 1800.00
17 May, 2024 473.0 481.0 471.0 478.0 4900.00
16 May, 2024 477.0 480.0 473.0 473.0 8700.00
15 May, 2024 495.0 495.0 477.0 477.0 17.1 Thousand
14 May, 2024 499.0 501.0 496.0 501.0 11.4 Thousand