HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 520.0 527.0 510.0 520.0 29.9 Thousand
21 Nov, 2023 519.0 519.0 511.0 515.0 18.3 Thousand
20 Nov, 2023 495.0 519.0 486.0 511.0 68.5 Thousand
17 Nov, 2023 490.0 491.0 480.0 490.0 12.4 Thousand
16 Nov, 2023 485.0 490.0 482.0 489.0 7100.00
15 Nov, 2023 485.0 494.0 485.0 486.0 18.9 Thousand
14 Nov, 2023 480.0 495.0 480.0 484.0 14.3 Thousand
13 Nov, 2023 506.0 506.0 494.0 500.0 25.2 Thousand
10 Nov, 2023 501.0 506.0 495.0 505.0 13.7 Thousand
09 Nov, 2023 498.0 506.0 498.0 505.0 6300.00