HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 500.0 510.0 500.0 501.0 18.1 Thousand
16 Oct, 2023 508.0 508.0 495.0 495.0 40.9 Thousand
13 Oct, 2023 519.0 520.0 504.0 507.0 52.8 Thousand
12 Oct, 2023 526.0 533.0 521.0 529.0 43.8 Thousand
11 Oct, 2023 520.0 524.0 515.0 516.0 23.3 Thousand
10 Oct, 2023 517.0 520.0 512.0 520.0 25 Thousand
06 Oct, 2023 501.0 514.0 499.0 514.0 27.4 Thousand
05 Oct, 2023 494.0 505.0 492.0 500.0 30.4 Thousand
04 Oct, 2023 491.0 502.0 486.0 492.0 49.9 Thousand
03 Oct, 2023 512.0 512.0 498.0 498.0 49.4 Thousand