HOUSEI Inc. (5035.T)

JPY 526.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 478.0 484.0 473.0 481.0 11.7 Thousand
21 Jun, 2024 475.0 480.0 475.0 480.0 7800.00
20 Jun, 2024 477.0 479.0 473.0 474.0 5500.00
19 Jun, 2024 479.0 482.0 476.0 477.0 4500.00
18 Jun, 2024 478.0 482.0 478.0 479.0 2800.00
17 Jun, 2024 479.0 480.0 476.0 478.0 2500.00
14 Jun, 2024 476.0 479.0 476.0 479.0 2200.00
13 Jun, 2024 476.0 481.0 474.0 480.0 6900.00
12 Jun, 2024 481.0 481.0 478.0 478.0 4000.00
11 Jun, 2024 482.0 483.0 481.0 481.0 1000.00