HOUSEI Inc. (5035.T)

JPY 526.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 485.0 489.0 485.0 489.0 2400.00
22 Jul, 2024 488.0 488.0 485.0 486.0 2300.00
19 Jul, 2024 486.0 488.0 485.0 488.0 3000.00
18 Jul, 2024 487.0 492.0 485.0 489.0 8100.00
17 Jul, 2024 486.0 489.0 486.0 488.0 6100.00
16 Jul, 2024 490.0 492.0 485.0 487.0 4400.00
12 Jul, 2024 493.0 496.0 484.0 489.0 10.3 Thousand
11 Jul, 2024 498.0 498.0 486.0 486.0 11.9 Thousand
10 Jul, 2024 492.0 492.0 488.0 490.0 3700.00
09 Jul, 2024 494.0 494.0 489.0 492.0 12.9 Thousand