HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 518.0 520.0 514.0 518.0 6800.00
21 Feb, 2024 525.0 525.0 517.0 518.0 6300.00
20 Feb, 2024 523.0 525.0 518.0 525.0 13.8 Thousand
19 Feb, 2024 516.0 523.0 514.0 523.0 19.4 Thousand
16 Feb, 2024 513.0 520.0 510.0 518.0 25.1 Thousand
15 Feb, 2024 518.0 522.0 511.0 516.0 27.3 Thousand
14 Feb, 2024 549.0 549.0 515.0 521.0 119.2 Thousand
13 Feb, 2024 504.0 509.0 503.0 509.0 8400.00
09 Feb, 2024 508.0 510.0 502.0 503.0 22.8 Thousand
08 Feb, 2024 508.0 512.0 502.0 511.0 16.5 Thousand